Get Quotes

COMMODITY DETAILS

You can view list of contracts under Gold Guinea AHM commodity.

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

National Commodity & Derivatives Exchange Ltd.

No Data Available

Multi Commodity Exchange of India Ltd.

Expiry Date	Current ( ₹ )	Prev Close ( ₹ )	Change (%)	52 Week High ( ₹ )	52 Week Low ( ₹ )
JUL 2025	77,230.00	77,143.00	0.11	77,686.00	71,333.00
JUN 2025	76,935.00	76,922.00	0.01	77,480.00	70,100.00
MAY 2025	76,688.00	76,751.00	-0.08	77,300.00	67,523.00
APR 2025	76,313.00	76,588.00	-0.35	77,180.00	62,002.00
MAR 2025	71,238.00	71,188.00	0.07	72,499.00	61,669.00
FEB 2025	68,104.00	69,298.00	-1.72	70,880.00	61,000.00
JAN 2025	65,701.00	65,353.00	0.53	66,176.00	60,570.00
DEC 2024	60,975.00	61,783.00	-1.30	64,590.00	57,002.00
NOV 2024	61,366.00	61,736.00	-0.59	64,330.00	56,188.00
OCT 2024	63,599.00	64,078.00	-0.74	65,274.00	55,402.00
SEP 2024	60,282.00	61,223.00	-1.53	62,997.00	55,300.00
AUG 2024	57,574.00	57,820.00	-0.42	60,894.00	55,050.00
JUL 2024	55,459.00	56,163.00	-1.25	60,495.00	54,133.00
JUN 2024	57,481.00	57,985.00	-0.86	60,370.00	51,206.00
MAY 2024	57,934.00	58,526.00	-1.01	61,000.00	49,201.00
APR 2024	57,453.00	57,668.00	-0.37	60,113.00	49,818.00
MAR 2024	53,805.00	53,324.00	0.90	54,500.00	49,100.00
FEB 2024	49,807.00	49,914.00	-0.21	51,700.00	47,792.00
JAN 2024	50,274.00	50,533.00	-0.51	51,517.00	47,098.00
DEC 2023	50,554.00	51,278.00	-1.41	52,299.00	46,200.00
NOV 2023	50,153.00	50,104.00	0.09	50,900.00	45,901.00
OCT 2023	49,521.00	49,436.00	0.17	49,644.00	45,740.00
SEP 2023	46,260.00	47,403.00	-2.41	48,850.00	46,566.00
AUG 2023	47,600.00	47,900.00	-0.62	50,899.00	46,907.00
JUL 2023	47,617.00	47,900.00	-0.59	49,755.00	46,950.00
JUN 2023	46,434.00	47,074.00	-1.35	49,500.00	44,573.00
MAY 2023	48,300.00	48,479.00	-0.36	49,499.00	43,885.00
APR 2023	48,110.00	48,058.00	0.10	49,499.00	44,002.00
MAR 2023	47,840.00	47,755.00	0.17	47,999.00	42,921.00
FEB 2023	44,434.00	44,343.00	0.20	46,797.00	40,722.00
JAN 2023	45,558.00	46,223.00	-1.43	47,600.00	40,451.00
DEC 2022	43,820.00	44,148.00	-0.74	44,711.00	40,002.00
NOV 2022	42,228.00	42,091.00	0.32	43,200.00	39,621.00
OCT 2022	40,311.00	40,006.00	0.76	42,000.00	39,462.00
SEP 2022	40,220.00	39,559.00	1.67	41,943.00	38,572.00
AUG 2022	40,953.00	41,249.00	-0.71	41,929.00	40,125.00
JUL 2022	41,206.00	41,121.00	0.20	45,044.00	39,900.00
JUN 2022	40,722.00	40,916.00	-0.47	43,816.00	40,100.00
MAY 2022	40,852.00	40,887.00	-0.08	44,150.00	38,717.00
APR 2022	41,644.00	41,291.00	0.85	44,488.00	36,460.00
MAR 2022	41,219.00	41,424.00	-0.49	44,100.00	37,855.00
FEB 2022	40,546.00	40,397.00	0.36	41,300.00	37,880.00
JAN 2022	38,318.00	39,119.00	-2.04	39,912.00	37,810.00
DEC 2021	38,473.00	38,371.00	0.26	39,837.00	36,111.00
NOV 2021	38,579.00	38,900.00	-0.82	39,775.00	36,600.00
OCT 2021	38,389.00	38,762.00	-0.96	39,748.00	36,900.00
SEP 2021	36,646.00	37,311.00	-1.78	39,988.00	36,646.00
AUG 2021	37,836.00	37,908.00	-0.18	39,980.00	36,942.00
JUL 2021	38,755.00	38,700.00	0.14	39,700.00	36,185.00
JUN 2021	37,353.00	37,618.00	-0.70	39,544.00	35,352.00
MAY 2021	39,304.00	39,354.00	-0.12	39,700.00	35,699.00
APR 2021	37,936.00	37,867.00	0.18	41,675.00	35,475.00
MAR 2021	35,337.00	35,814.00	-1.33	41,497.00	35,563.00
FEB 2021	37,289.00	37,265.00	0.06	42,484.00	36,311.00
JAN 2021	39,522.00	39,399.00	0.31	42,064.00	38,601.00
DEC 2020	40,165.00	40,390.00	-0.55	42,249.00	38,410.00
NOV 2020	39,179.00	38,919.00	0.66	45,990.00	38,702.00
OCT 2020	40,679.00	40,901.00	-0.54	46,250.00	38,877.00
SEP 2020	40,422.00	40,380.00	0.10	45,790.00	36,889.00
AUG 2020	41,162.00	42,066.00	-2.14	45,614.00	36,980.00
JUL 2020	43,064.00	43,030.00	0.07	43,500.00	34,733.00
JUN 2020	38,799.00	39,281.00	-1.22	39,499.00	31,921.00
MAY 2020	37,942.00	38,008.00	-0.17	39,130.00	31,469.00
APR 2020	37,624.00	37,571.00	0.14	39,100.00	31,128.00
MAR 2020	30,268.00	35,966.00	-15.84	37,000.00	30,146.00
FEB 2020	34,018.00	34,650.00	-1.82	35,720.00	29,754.00
JAN 2020	32,686.00	32,354.00	1.02	32,800.00	28,790.00
DEC 2019	31,386.00	31,071.00	1.01	32,063.00	29,509.00
NOV 2019	30,423.00	30,608.00	-0.60	31,999.00	28,365.00
OCT 2019	31,044.00	30,923.00	0.39	32,199.00	26,502.00
SEP 2019	30,101.00	29,938.00	0.54	31,900.00	25,732.00
AUG 2019	30,848.00	30,874.00	-0.08	31,755.00	25,252.00
JUL 2019	27,956.00	27,769.00	0.67	28,600.00	24,811.00
JUN 2019	27,314.00	27,494.00	-0.65	28,261.00	24,913.00
MAY 2019	25,748.00	25,168.00	2.30	27,016.00	24,766.00
APR 2019	25,480.00	25,353.00	0.50	25,476.00	25,288.00
MAR 2019	25,382.00	25,229.00	0.60	25,551.00	24,819.00
FEB 2019	26,707.00	27,239.00	-1.95	25,652.00	24,505.00
JAN 2019	26,674.00	26,566.00	0.40	25,900.00	24,251.00
DEC 2018	25,354.00	24,914.00	1.76	25,751.00	24,163.00
NOV 2018	24,289.00	24,090.00	0.82	25,829.00	23,446.00
OCT 2018	25,460.00	25,434.00	0.10	25,700.00	23,550.00
SEP 2018	24,334.00	24,241.00	0.38	25,620.00	23,351.00
AUG 2018	24,278.00	23,853.00	1.78	25,618.00	23,195.00
JUL 2018	23,823.00	23,533.00	1.23	25,589.00	23,450.00
JUN 2018	24,370.00	24,126.00	1.01	25,485.00	23,830.00
MAY 2018	24,921.00	24,973.00	-0.20	25,451.00	23,899.00
APR 2018	24,926.00	25,293.00	-1.45	25,527.00	23,319.00
MAR 2018	24,603.00	24,705.00	-0.41	25,912.00	22,813.00
FEB 2018	24,416.00	24,492.00	-0.31	24,999.00	22,825.00
JAN 2018	24,263.00	23,614.00	2.74	24,890.00	22,811.00
DEC 2017	23,496.00	23,410.00	0.36	24,421.00	22,810.00
NOV 2017	23,483.00	23,318.00	0.70	24,649.00	22,853.00
OCT 2017	23,561.00	23,296.00	1.13	24,350.00	22,528.00
SEP 2017	23,849.00	23,599.00	1.05	24,885.00	22,501.00
AUG 2017	23,660.00	23,457.00	0.86	23,800.00	22,360.00
JUL 2017	22,902.00	22,603.00	1.32	23,750.00	21,953.00
JUN 2017	23,135.00	23,701.00	-2.38	24,300.00	22,920.00
MAY 2017	23,164.00	23,477.00	-1.33	24,885.00	22,860.00
APR 2017	23,203.00	23,849.00	-2.70	24,564.00	19,904.00
MAR 2017	22,913.00	23,257.00	-1.47	23,975.00	21,801.00
FEB 2017	23,768.00	23,987.00	-0.91	24,842.00	21,906.00
JAN 2017	23,300.00	23,226.00	0.31	25,425.00	21,901.00
DEC 2016	22,354.00	22,303.00	0.22	25,787.00	21,875.00
NOV 2016	23,162.00	23,183.00	-0.09	25,533.00	22,760.00
OCT 2016	24,136.00	23,962.00	0.72	25,930.00	23,301.00
SEP 2016	25,040.00	24,948.00	0.36	26,049.00	22,711.00
AUG 2016	24,750.00	24,461.00	1.18	25,878.00	23,240.00
JUL 2016	24,851.00	24,617.00	0.95	25,790.00	22,800.00
JUN 2016	24,529.00	24,825.00	-1.19	25,257.00	22,666.00
MAY 2016	22,984.00	22,935.00	0.21	24,551.00	21,604.00
APR 2016	24,031.00	24,188.00	-0.64	24,800.00	20,378.00
MAR 2016	22,617.00	22,929.00	-1.36	24,175.00	20,180.00
FEB 2016	23,439.00	23,911.00	-1.97	24,501.00	20,000.00
JAN 2016	21,345.00	21,286.00	0.27	22,000.00	19,900.00
DEC 2015	20,076.00	19,925.00	0.75	21,900.00	19,793.00
NOV 2015	20,120.00	19,950.00	0.85	22,255.00	19,825.00
OCT 2015	21,254.00	21,217.00	0.17	22,224.00	20,050.00
SEP 2015	20,867.00	21,011.00	-0.68	22,199.00	20,041.00
AUG 2015	21,330.00	21,162.00	0.79	22,599.00	19,947.00
JUL 2015	19,753.00	19,916.00	-0.81	22,299.00	19,810.00
JUN 2015	21,170.00	21,274.00	-0.48	22,340.00	20,925.00
MAY 2015	21,561.00	21,320.00	1.13	22,588.00	20,801.00
APR 2015	21,725.00	21,518.00	0.96	22,677.00	20,683.00
MAR 2015	21,070.00	20,864.00	0.98	22,688.00	20,563.00
FEB 2015	21,132.00	20,982.00	0.71	22,579.00	20,801.00
JAN 2015	22,193.00	22,021.00	0.78	22,650.00	20,451.00
DEC 2014	21,505.00	21,326.00	0.83	23,102.00	20,265.00
NOV 2014	20,996.00	20,855.00	0.67	23,499.00	20,067.00
OCT 2014	20,780.00	21,047.00	-1.26	23,450.00	20,521.00
SEP 2014	21,504.00	21,557.00	-0.24	23,436.00	21,200.00
AUG 2014	22,428.00	22,511.00	-0.36	23,898.00	21,147.00
JUL 2014	22,415.00	22,507.00	-0.40	27,900.00	21,180.00
JUN 2014	22,565.00	22,333.00	1.03	24,040.00	21,041.00
MAY 2014	21,601.00	21,117.00	2.29	24,294.00	20,881.00
APR 2014	23,914.00	23,653.00	1.10	24,616.00	22,666.00
MAR 2014	22,987.00	23,946.00	-4.00	25,337.00	22,606.00
FEB 2014	24,520.00	25,065.00	-2.17	25,250.00	22,711.00
JAN 2014	23,884.00	24,103.00	-0.90	24,824.00	23,117.00
DEC 2013	23,354.00	23,218.00	0.58	24,904.00	22,593.00
NOV 2013	24,497.00	24,919.00	-1.69	27,579.00	23,245.00
OCT 2013	24,645.00	25,819.00	-4.54	28,161.00	21,950.00
SEP 2013	24,246.00	24,112.00	0.55	28,240.00	20,428.00
AUG 2013	25,792.00	26,105.00	-1.19	28,125.00	20,051.00
JUL 2013	22,972.00	22,568.00	1.79	22,893.00	20,006.00
JUN 2013	20,705.00	20,494.00	1.02	24,518.00	19,906.00
MAY 2013	21,845.00	21,621.00	1.03	24,322.00	20,111.00
APR 2013	21,795.00	21,606.00	0.87	24,895.00	19,900.00
MAR 2013	23,636.00	23,542.00	0.39	25,500.00	23,305.00
FEB 2013	23,787.00	23,586.00	0.85	25,978.00	23,056.00
JAN 2013	24,232.00	24,182.00	0.20	26,252.00	24,032.00
DEC 2012	24,455.00	24,338.00	0.48	26,055.00	24,031.00
NOV 2012	25,268.00	25,319.00	-0.20	26,180.00	24,410.00
OCT 2012	24,844.00	24,610.00	0.95	26,072.00	24,003.00
SEP 2012	25,099.00	25,252.00	-0.60	26,030.00	23,671.00
AUG 2012	24,687.00	24,822.00	-0.54	25,567.00	23,350.00
JUL 2012	24,020.00	23,722.00	1.25	24,258.00	22,680.00
JUN 2012	23,771.00	23,739.00	0.13	24,249.00	22,520.00
MAY 2012	23,440.00	23,192.00	1.06	23,884.00	22,255.00
APR 2012	23,434.00	23,133.00	1.30	23,800.00	22,079.00
MAR 2012	22,550.00	22,655.00	-0.46	23,300.00	21,854.00
FEB 2012	22,971.00	22,750.00	0.97	23,692.00	21,400.00
JAN 2012	22,588.00	22,277.00	1.39	23,645.00	21,208.00
DEC 2011	21,823.00	21,672.00	0.69	23,497.00	20,901.00
NOV 2011	23,166.00	23,013.00	0.66	23,343.00	20,327.00
OCT 2011	21,848.00	21,864.00	-0.07	23,150.00	18,710.00
SEP 2011	20,844.00	20,562.00	1.37	23,015.00	17,692.00
AUG 2011	21,495.00	21,252.00	1.14	22,570.00	17,501.00
JUL 2011	18,644.00	18,575.00	0.37	18,910.00	17,345.00
JUN 2011	17,624.00	17,577.00	0.26	18,540.00	16,652.00
MAY 2011	18,076.00	17,937.00	0.77	18,370.00	16,682.00
APR 2011	18,245.00	18,001.00	1.35	18,250.00	16,000.00
MAR 2011	16,675.00	16,497.00	1.07	16,955.00	15,811.00
FEB 2011	16,707.00	16,535.00	1.04	17,148.00	15,690.00
JAN 2011	16,000.00	15,877.00	0.77	16,740.00	15,420.00
DEC 2010	16,526.00	16,427.00	0.60	16,599.00	15,453.00
NOV 2010	16,466.00	16,141.00	2.01	16,399.00	15,215.00
OCT 2010	15,807.00	15,584.00	1.43	16,015.00	14,445.00
SEP 2010	15,394.00	15,150.00	1.61	15,370.00	14,366.00
AUG 2010	15,197.00	15,031.00	1.10	15,350.00	14,290.00
JUL 2010	14,296.00	14,145.00	1.06	15,250.00	14,055.00
JUN 2010	15,044.00	15,402.00	-2.32	15,499.00	13,048.00
MAY 2010	14,702.00	14,996.00	-1.96	15,890.00	12,951.00
APR 2010	13,612.00	13,317.00	2.21	13,600.00	12,750.00
MAR 2010	13,040.00	12,799.00	1.88	13,640.00	12,655.00
FEB 2010	13,404.00	13,043.00	2.76	14,620.00	12,598.00
JAN 2010	12,984.00	12,775.00	1.63	14,580.00	12,667.00
DEC 2009	13,364.00	13,119.00	1.86	14,518.00	12,660.00
NOV 2009	14,120.00	13,981.00	0.99	14,591.00	12,007.00
OCT 2009	12,772.00	12,645.00	1.00	13,403.00	11,700.00
SEP 2009	12,496.00	13,240.00	-5.61	13,600.00	11,426.00
AUG 2009	12,128.00	12,180.00	-0.42	12,911.00	11,352.00
JUL 2009	11,744.00	11,765.00	-0.17	11,999.00	11,089.00
JUN 2009	11,646.00	11,674.00	-0.23	12,024.00	11,021.00
MAY 2009	11,927.00	11,697.00	1.96	12,750.00	11,010.00
APR 2009	11,616.00	11,383.00	2.04	12,518.00	10,960.00
MAR 2009	12,053.00	11,985.00	0.56	12,540.00	10,160.00
FEB 2009	12,333.00	12,163.00	1.39	12,615.00	9,632.00
JAN 2009	11,421.00	11,188.00	2.08	11,750.00	9,160.00
DEC 2008	10,756.00	10,541.00	2.03	10,990.00	9,150.00
NOV 2008	10,509.00	10,110.00	3.94	11,130.00	9,085.00
OCT 2008	9,622.00	9,241.00	4.12	11,260.00	9,000.00
SEP 2008	10,869.00	10,449.00	4.01	10,598.00	8,963.00
AUG 2008	9,738.00	9,304.00	4.66	11,050.00	8,802.00
JUL 2008	10,224.00	9,954.00	2.71	11,015.00	9,345.00

Markets

Get Quotes

COMMODITY DETAILS

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING